시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	13,830	170	- 1.21%	42,190	602
14:31	13,800	200	- 1.43%	42,170	602
14:30	13,840	160	- 1.14%	42,049	600
14:29	13,860	140	- 1.00%	41,819	597
14:28	13,870	130	- 0.93%	41,808	597
14:27	13,860	140	- 1.00%	41,776	596
14:26	13,880	120	- 0.86%	41,742	596
14:24	13,890	110	- 0.79%	41,740	596
14:23	13,830	170	- 1.21%	41,437	591
14:22	13,830	170	- 1.21%	41,333	590