시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	13,960	40	- 0.29%	43,094	614
14:42	13,890	110	- 0.79%	43,083	614
14:41	13,950	50	- 0.36%	42,581	607
14:40	13,930	70	- 0.50%	42,560	607
14:38	13,950	50	- 0.36%	42,559	607
14:37	13,890	110	- 0.79%	42,553	607
14:36	13,890	110	- 0.79%	42,545	607
14:35	13,860	140	- 1.00%	42,516	606
14:34	13,850	150	- 1.07%	42,367	604
14:33	13,850	150	- 1.07%	42,366	604