시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	14,500	500	+ 3.57%	8,491	123
09:13	14,560	560	+ 4.00%	8,381	121
09:12	14,500	500	+ 3.57%	7,289	105
09:11	14,320	320	+ 2.29%	7,288	105
09:10	14,530	530	+ 3.79%	7,283	105
09:09	14,470	470	+ 3.36%	2,272	32
09:08	14,420	420	+ 3.00%	2,237	32
09:07	14,300	300	+ 2.14%	2,025	29
09:06	14,330	330	+ 2.36%	1,992	28
09:05	14,170	170	+ 1.21%	1,210	17