시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	13,870	130	- 0.93%	44,299	631
14:54	13,910	90	- 0.64%	44,297	631
14:53	13,880	120	- 0.86%	44,295	631
14:52	13,800	200	- 1.43%	44,267	631
14:51	13,860	140	- 1.00%	44,143	629
14:50	13,860	140	- 1.00%	44,141	629
14:49	13,820	180	- 1.29%	43,459	619
14:48	13,860	140	- 1.00%	43,216	616
14:47	13,870	130	- 0.93%	43,103	615
14:46	13,870	130	- 0.93%	43,095	614