시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	14,510	510	+ 3.64%	13,657	197
09:23	14,450	450	+ 3.21%	13,423	194
09:22	14,490	490	+ 3.50%	12,336	178
09:21	14,490	490	+ 3.50%	12,335	178
09:20	14,380	380	+ 2.71%	9,838	142
09:19	14,490	490	+ 3.50%	9,675	140
09:18	14,420	420	+ 3.00%	9,640	139
09:17	14,510	510	+ 3.64%	9,623	139
09:16	14,510	510	+ 3.64%	9,550	138
09:15	14,500	500	+ 3.57%	9,478	137