시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	14,430	430	+ 3.07%	22,731	329
09:35	14,440	440	+ 3.14%	22,706	328
09:32	14,450	450	+ 3.21%	22,705	328
09:31	14,290	290	+ 2.07%	21,081	305
09:30	14,440	440	+ 3.14%	16,555	239
09:29	14,430	430	+ 3.07%	16,440	238
09:28	14,280	280	+ 2.00%	16,428	237
09:27	14,430	430	+ 3.07%	14,820	214
09:26	14,480	480	+ 3.43%	13,734	199
09:25	14,490	490	+ 3.50%	13,669	198