시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	14,220	220	+ 1.57%	25,039	362
09:50	14,210	210	+ 1.50%	25,027	362
09:49	14,220	220	+ 1.57%	24,875	359
09:48	14,290	290	+ 2.07%	24,641	356
09:47	14,290	290	+ 2.07%	24,628	356
09:46	14,320	320	+ 2.29%	24,174	349
09:43	14,400	400	+ 2.86%	24,169	349
09:41	14,420	420	+ 3.00%	24,112	349
09:40	14,300	300	+ 2.14%	23,282	337
09:39	14,320	320	+ 2.29%	22,732	329