시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	14,290	290	+ 2.07%	25,771	372
10:02	14,280	280	+ 2.00%	25,660	371
10:00	14,410	410	+ 2.93%	25,611	370
09:59	14,210	210	+ 1.50%	25,552	369
09:58	14,200	200	+ 1.43%	25,443	367
09:57	14,200	200	+ 1.43%	25,415	367
09:56	14,180	180	+ 1.29%	25,414	367
09:55	14,210	210	+ 1.50%	25,148	363
09:54	14,160	160	+ 1.14%	25,137	363
09:52	14,190	190	+ 1.36%	25,077	362