시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	14,100	100	+ 0.71%	26,328	380
10:14	14,100	100	+ 0.71%	26,188	378
10:13	14,240	240	+ 1.71%	26,036	376
10:12	14,250	250	+ 1.79%	26,006	375
10:11	14,280	280	+ 2.00%	25,998	375
10:10	14,210	210	+ 1.50%	25,944	375
10:07	14,210	210	+ 1.50%	25,849	373
10:06	14,210	210	+ 1.50%	25,842	373
10:05	14,230	230	+ 1.64%	25,814	373
10:04	14,290	290	+ 2.07%	25,774	372