시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	14,160	160	+ 1.14%	27,580	398
10:29	14,040	40	+ 0.29%	27,384	395
10:27	14,200	200	+ 1.43%	26,517	383
10:26	14,170	170	+ 1.21%	26,507	383
10:25	14,210	210	+ 1.50%	26,500	382
10:24	14,240	240	+ 1.71%	26,443	382
10:22	14,250	250	+ 1.79%	26,411	381
10:20	14,310	310	+ 2.21%	26,366	381
10:19	14,190	190	+ 1.36%	26,364	381
10:18	14,190	190	+ 1.36%	26,357	380