시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	14,120	120	+ 0.86%	29,049	418
10:44	14,080	80	+ 0.57%	28,535	411
10:42	14,140	140	+ 1.00%	27,912	402
10:41	14,140	140	+ 1.00%	27,911	402
10:40	14,170	170	+ 1.21%	27,872	402
10:39	14,130	130	+ 0.93%	27,870	402
10:36	14,170	170	+ 1.21%	27,828	401
10:35	14,170	170	+ 1.21%	27,805	401
10:34	14,170	170	+ 1.21%	27,781	401
10:31	14,160	160	+ 1.14%	27,591	398