시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	14,030	30	+ 0.21%	31,680	455
11:00	13,940	60	- 0.43%	31,580	454
10:58	14,090	90	+ 0.64%	31,557	454
10:57	13,940	60	- 0.43%	31,556	454
10:56	13,920	80	- 0.57%	31,555	454
10:53	14,130	130	+ 0.93%	30,353	437
10:52	14,180	180	+ 1.29%	30,219	435
10:50	13,820	180	- 1.29%	30,095	433
10:49	14,120	120	+ 0.86%	29,586	426
10:46	14,120	120	+ 0.86%	29,050	418