시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	13,950	50	- 0.36%	32,662	469
11:20	13,940	60	- 0.43%	32,484	467
11:19	13,995	5	- 0.04%	32,476	466
11:16	14,090	90	+ 0.64%	32,435	466
11:13	13,880	120	- 0.86%	32,434	466
11:12	13,930	70	- 0.50%	32,395	465
11:11	13,940	60	- 0.43%	32,057	461
11:10	13,970	30	- 0.21%	32,056	461
11:07	14,080	80	+ 0.57%	31,689	455
11:05	14,030	30	+ 0.21%	31,687	455