시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	13,980	20	- 0.14%	32,869	472
11:32	13,990	10	- 0.07%	32,862	472
11:31	13,980	20	- 0.14%	32,850	472
11:30	13,990	10	- 0.07%	32,848	472
11:29	13,990	10	- 0.07%	32,845	472
11:28	14,000	0	0.00%	32,842	472
11:27	13,940	60	- 0.43%	32,791	471
11:26	13,960	40	- 0.29%	32,730	470
11:24	13,960	40	- 0.29%	32,728	470
11:23	14,030	30	+ 0.21%	32,726	470