시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,900	100	- 0.71%	44,941	640
15:09	13,920	80	- 0.57%	44,870	639
15:08	13,910	90	- 0.64%	44,862	639
15:06	13,900	100	- 0.71%	44,861	639
15:05	13,920	80	- 0.57%	44,765	638
15:03	13,920	80	- 0.57%	44,755	637
15:02	13,920	80	- 0.57%	44,387	632
15:00	13,910	90	- 0.64%	44,385	632
14:59	13,970	30	- 0.21%	44,325	631
14:58	13,900	100	- 0.71%	44,301	631