시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	14,000	0	0.00%	33,545	481
11:45	14,010	10	+ 0.07%	33,539	481
11:44	14,010	10	+ 0.07%	33,537	481
11:43	14,030	30	+ 0.21%	33,501	481
11:42	13,990	10	- 0.07%	33,465	480
11:41	13,990	10	- 0.07%	33,461	480
11:40	13,980	20	- 0.14%	33,433	480
11:37	14,040	40	+ 0.29%	33,431	480
11:35	14,000	0	0.00%	33,400	479
11:34	14,090	90	+ 0.64%	33,200	477