시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	14,030	30	+ 0.21%	33,609	482
11:58	14,050	50	+ 0.36%	33,575	482
11:57	14,010	10	+ 0.07%	33,567	482
11:56	14,010	10	+ 0.07%	33,565	482
11:55	14,010	10	+ 0.07%	33,562	482
11:54	14,010	10	+ 0.07%	33,560	482
11:51	14,010	10	+ 0.07%	33,556	482
11:49	13,990	10	- 0.07%	33,550	481
11:48	13,990	10	- 0.07%	33,549	481
11:47	13,990	10	- 0.07%	33,546	481