시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	14,000	0	0.00%	33,994	488
12:08	14,000	0	0.00%	33,990	488
12:07	13,970	30	- 0.21%	33,988	488
12:06	13,960	40	- 0.29%	33,987	488
12:05	13,950	50	- 0.36%	33,967	487
12:04	13,950	50	- 0.36%	33,965	487
12:03	13,950	50	- 0.36%	33,962	487
12:02	13,940	60	- 0.43%	33,892	486
12:01	14,010	10	+ 0.07%	33,613	482
12:00	14,010	10	+ 0.07%	33,611	482