시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	14,060	60	+ 0.43%	34,329	492
12:19	14,020	20	+ 0.14%	34,318	492
12:18	14,020	20	+ 0.14%	34,317	492
12:17	14,020	20	+ 0.14%	34,313	492
12:16	13,990	10	- 0.07%	34,155	490
12:14	14,000	0	0.00%	34,097	489
12:13	13,990	10	- 0.07%	34,096	489
12:12	14,000	0	0.00%	34,094	489
12:11	13,960	40	- 0.29%	34,093	489
12:10	14,010	10	+ 0.07%	34,037	488