시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	14,020	20	+ 0.14%	34,622	497
12:33	14,010	10	+ 0.07%	34,610	496
12:32	14,010	10	+ 0.07%	34,608	496
12:30	14,000	0	0.00%	34,602	496
12:27	14,000	0	0.00%	34,596	496
12:26	14,000	0	0.00%	34,593	496
12:25	14,000	0	0.00%	34,589	496
12:23	14,010	10	+ 0.07%	34,587	496
12:22	14,070	70	+ 0.50%	34,478	494
12:21	14,030	30	+ 0.21%	34,473	494