시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	13,950	50	- 0.36%	35,279	506
12:46	13,960	40	- 0.29%	35,247	505
12:45	14,000	0	0.00%	35,244	505
12:44	13,960	40	- 0.29%	35,242	505
12:41	14,010	10	+ 0.07%	35,241	505
12:40	13,950	50	- 0.36%	35,223	505
12:39	13,950	50	- 0.36%	35,174	504
12:38	14,000	0	0.00%	35,069	503
12:37	14,000	0	0.00%	35,031	502
12:36	14,000	0	0.00%	34,759	498