시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	13,980	20	- 0.14%	36,120	517
12:57	13,970	30	- 0.21%	36,118	517
12:56	13,990	10	- 0.07%	36,108	517
12:55	13,960	40	- 0.29%	36,017	516
12:54	13,950	50	- 0.36%	36,016	516
12:53	13,990	10	- 0.07%	35,302	506
12:52	13,970	30	- 0.21%	35,298	506
12:51	13,970	30	- 0.21%	35,297	506
12:49	13,970	30	- 0.21%	35,293	506
12:48	13,970	30	- 0.21%	35,289	506