시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	13,950	50	- 0.36%	36,794	527
13:11	13,940	60	- 0.43%	36,737	526
13:10	13,940	60	- 0.43%	36,734	526
13:09	13,930	70	- 0.50%	36,728	526
13:08	13,980	20	- 0.14%	36,147	518
13:07	13,980	20	- 0.14%	36,146	518
13:06	13,990	10	- 0.07%	36,140	518
13:05	13,980	20	- 0.14%	36,137	518
13:02	13,980	20	- 0.14%	36,133	518
13:00	13,980	20	- 0.14%	36,130	518