시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	13,930	70	- 0.50%	37,649	539
13:22	13,880	120	- 0.86%	37,644	539
13:21	13,930	70	- 0.50%	37,642	539
13:20	13,880	120	- 0.86%	37,640	539
13:19	13,930	70	- 0.50%	37,471	536
13:18	13,940	60	- 0.43%	37,470	536
13:17	13,880	120	- 0.86%	37,468	536
13:16	13,890	110	- 0.79%	37,466	536
13:15	13,910	90	- 0.64%	37,183	532
13:14	13,920	80	- 0.57%	37,181	532