시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	13,940	60	- 0.43%	37,767	540
13:32	13,950	50	- 0.36%	37,761	540
13:31	13,920	80	- 0.57%	37,755	540
13:30	13,940	60	- 0.43%	37,750	540
13:29	13,950	50	- 0.36%	37,727	540
13:28	13,950	50	- 0.36%	37,722	540
13:27	13,950	50	- 0.36%	37,720	540
13:26	13,930	70	- 0.50%	37,659	539
13:25	13,890	110	- 0.79%	37,656	539
13:24	13,930	70	- 0.50%	37,652	539