시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,930	70	- 0.50%	52,078	739
15:19	13,910	90	- 0.64%	49,871	708
15:18	13,930	70	- 0.50%	47,787	679
15:17	13,800	200	- 1.43%	47,291	673
15:16	13,880	120	- 0.86%	45,768	651
15:15	13,820	180	- 1.29%	45,752	651
15:14	13,860	140	- 1.00%	45,570	649
15:13	13,830	170	- 1.21%	45,496	648
15:12	13,880	120	- 0.86%	44,962	640
15:11	13,890	110	- 0.79%	44,954	640