시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	1,775	45	- 2.47%	282	1
10:40	1,812	8	- 0.44%	280	1
10:39	1,810	10	- 0.55%	278	1
10:38	1,774	46	- 2.53%	277	0
10:37	1,815	5	- 0.28%	276	0
10:36	1,818	2	- 0.11%	275	0
10:34	1,795	25	- 1.37%	274	0
10:33	1,787	33	- 1.81%	137	0
10:31	1,781	39	- 2.14%	83	0
10:28	1,773	47	- 2.58%	77	0