시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	1,788	32	- 1.76%	1,731	3
12:32	1,787	33	- 1.81%	1,730	3
12:18	1,791	29	- 1.59%	1,305	2
12:17	1,791	29	- 1.59%	1,301	2
12:14	1,784	36	- 1.98%	1,300	2
12:09	1,790	30	- 1.65%	1,112	2
12:08	1,790	30	- 1.65%	1,110	2
12:07	1,790	30	- 1.65%	1,092	2
11:10	1,825	5	+ 0.28%	372	1
11:02	1,778	42	- 2.31%	331	1