시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	1,816	4	- 0.22%	2,035	4
14:17	1,825	5	+ 0.28%	1,995	4
14:16	1,826	6	+ 0.33%	1,967	4
14:14	1,826	6	+ 0.33%	1,958	4
14:13	1,819	1	- 0.06%	1,917	3
14:10	1,787	33	- 1.81%	1,787	3
13:58	1,790	30	- 1.65%	1,786	3
13:55	1,787	33	- 1.81%	1,785	3
12:36	1,792	28	- 1.54%	1,782	3
12:35	1,790	30	- 1.65%	1,749	3