시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,822	2	+ 0.11%	2,711	5
15:19	1,822	2	+ 0.11%	2,581	5
15:14	1,821	1	+ 0.06%	2,580	5
15:10	1,794	26	- 1.43%	2,459	4
14:59	1,795	25	- 1.37%	2,458	4
14:53	1,821	1	+ 0.06%	2,451	4
14:31	1,821	1	+ 0.06%	2,402	4
14:29	1,798	22	- 1.21%	2,125	4
14:28	1,808	12	- 0.66%	2,120	4
14:27	1,814	6	- 0.33%	2,101	4