시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	879	20	- 2.23%	307	0
09:09	873	26	- 2.89%	293	0
09:07	889	10	- 1.11%	282	0
09:04	889	10	- 1.11%	182	0
09:03	889	10	- 1.11%	122	0
09:02	867	32	- 3.56%	112	0
09:00	864	35	- 3.89%	14	0