시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	886	13	- 1.45%	2,881	3
10:09	886	13	- 1.45%	1,866	2
10:04	872	27	- 3.00%	1,865	2
10:00	872	27	- 3.00%	1,134	1
09:58	872	27	- 3.00%	1,124	1
09:50	872	27	- 3.00%	1,122	1
09:48	871	28	- 3.12%	1,109	1
09:39	870	29	- 3.23%	1,009	1
09:33	871	28	- 3.12%	848	1
09:24	871	28	- 3.12%	418	0