시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	908	9	+ 1.00%	3,624	3
11:14	896	3	- 0.33%	3,483	3
11:12	896	3	- 0.33%	3,433	3
11:07	896	3	- 0.33%	3,393	3
11:05	896	3	- 0.33%	3,383	3
11:01	892	7	- 0.78%	3,382	3
11:00	890	9	- 1.00%	3,365	3
10:59	886	13	- 1.45%	2,945	3
10:54	886	13	- 1.45%	2,935	3
10:53	886	13	- 1.45%	2,925	3