시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	888	11	- 1.22%	6,619	6
13:12	896	3	- 0.33%	6,575	6
13:11	896	3	- 0.33%	5,975	5
13:05	879	20	- 2.23%	4,775	4
12:54	879	20	- 2.23%	4,770	4
12:53	876	23	- 2.56%	4,729	4
12:46	895	4	- 0.45%	4,689	4
12:29	880	19	- 2.11%	4,389	4
12:24	876	23	- 2.56%	4,377	4
12:23	894	5	- 0.56%	4,095	4