시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	903	4	+ 0.45%	7,811	7
14:10	885	14	- 1.56%	7,789	7
13:50	941	42	+ 4.67%	7,490	7
13:49	930	31	+ 3.45%	7,469	7
13:48	929	30	+ 3.34%	7,373	7
13:45	937	38	+ 4.23%	7,370	7
13:43	912	13	+ 1.45%	6,770	6
13:37	912	13	+ 1.45%	6,768	6
13:36	896	3	- 0.33%	6,632	6
13:26	895	4	- 0.45%	6,620	6