시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	889	10	- 1.11%	10,401	9
14:33	888	11	- 1.22%	10,177	9
14:32	895	4	- 0.45%	9,235	8
14:31	895	4	- 0.45%	9,225	8
14:30	898	1	- 0.11%	9,122	8
14:27	899	0	0.00%	8,935	8
14:19	919	20	+ 2.23%	8,934	8
14:17	918	19	+ 2.11%	8,134	7
14:15	900	1	+ 0.11%	7,935	7
14:13	911	12	+ 1.34%	7,834	7