시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	912	13	+ 1.45%	14,627	13
15:18	912	13	+ 1.45%	14,585	13
15:12	907	8	+ 0.89%	14,487	13
15:11	888	11	- 1.22%	14,440	13
15:03	896	3	- 0.33%	14,327	13
15:00	896	3	- 0.33%	14,307	13
14:50	899	0	0.00%	14,291	13
14:49	909	10	+ 1.11%	13,919	12
14:40	899	0	0.00%	13,852	12
14:39	890	9	- 1.00%	12,602	11