| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:58 | 1,700 | 386 | + 29.38% | 1,849,706 | 2,922 |
| 13:57 | 1,690 | 376 | + 28.62% | 1,821,767 | 2,875 |
| 13:56 | 1,688 | 374 | + 28.46% | 1,746,687 | 2,747 |
| 13:55 | 1,682 | 368 | + 28.01% | 1,730,340 | 2,720 |
| 13:54 | 1,678 | 364 | + 27.70% | 1,723,195 | 2,708 |
| 13:53 | 1,665 | 351 | + 26.71% | 1,616,306 | 2,529 |
| 13:52 | 1,660 | 346 | + 26.33% | 1,605,341 | 2,510 |
| 13:51 | 1,640 | 326 | + 24.81% | 1,593,450 | 2,491 |
| 13:50 | 1,660 | 346 | + 26.33% | 1,589,841 | 2,485 |
| 13:49 | 1,640 | 326 | + 24.81% | 1,587,860 | 2,482 |