| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:08 | 1,621 | 307 | + 23.36% | 2,110,339 | 3,351 |
| 14:07 | 1,526 | 212 | + 16.13% | 2,084,645 | 3,311 |
| 14:06 | 1,586 | 272 | + 20.70% | 2,017,182 | 3,206 |
| 14:05 | 1,699 | 385 | + 29.30% | 1,984,283 | 3,151 |
| 14:04 | 1,706 | 392 | + 29.83% | 1,972,643 | 3,132 |
| 14:03 | 1,706 | 392 | + 29.83% | 1,956,040 | 3,103 |
| 14:02 | 1,707 | 393 | + 29.91% | 1,930,780 | 3,060 |
| 14:01 | 1,707 | 393 | + 29.91% | 1,917,007 | 3,037 |
| 14:00 | 1,698 | 384 | + 29.22% | 1,887,361 | 2,986 |
| 13:59 | 1,698 | 384 | + 29.22% | 1,855,304 | 2,932 |