시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	1,639	325	+ 24.73%	2,230,678	3,546
14:17	1,642	328	+ 24.96%	2,219,285	3,527
14:16	1,642	328	+ 24.96%	2,214,821	3,520
14:15	1,641	327	+ 24.89%	2,208,714	3,510
14:14	1,637	323	+ 24.58%	2,184,541	3,470
14:13	1,602	288	+ 21.92%	2,167,720	3,443
14:12	1,595	281	+ 21.39%	2,158,276	3,428
14:11	1,592	278	+ 21.16%	2,138,429	3,396
14:10	1,583	269	+ 20.47%	2,131,836	3,385
14:09	1,580	266	+ 20.24%	2,129,427	3,381