| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:28 | 1,593 | 279 | + 21.23% | 2,281,849 | 3,629 |
| 14:27 | 1,588 | 274 | + 20.85% | 2,281,239 | 3,628 |
| 14:26 | 1,594 | 280 | + 21.31% | 2,278,566 | 3,624 |
| 14:25 | 1,588 | 274 | + 20.85% | 2,278,398 | 3,623 |
| 14:24 | 1,599 | 285 | + 21.69% | 2,275,237 | 3,618 |
| 14:23 | 1,605 | 291 | + 22.15% | 2,264,506 | 3,601 |
| 14:22 | 1,594 | 280 | + 21.31% | 2,263,041 | 3,599 |
| 14:21 | 1,627 | 313 | + 23.82% | 2,254,168 | 3,585 |
| 14:20 | 1,639 | 325 | + 24.73% | 2,239,966 | 3,561 |
| 14:19 | 1,640 | 326 | + 24.81% | 2,235,485 | 3,554 |