시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	1,573	259	+ 19.71%	2,321,900	3,692
14:37	1,570	256	+ 19.48%	2,315,662	3,682
14:36	1,591	277	+ 21.08%	2,314,358	3,680
14:35	1,560	246	+ 18.72%	2,309,606	3,672
14:34	1,559	245	+ 18.65%	2,308,885	3,671
14:33	1,555	241	+ 18.34%	2,307,154	3,668
14:32	1,571	257	+ 19.56%	2,291,881	3,645
14:31	1,577	263	+ 20.02%	2,290,128	3,642
14:30	1,576	262	+ 19.94%	2,289,726	3,641
14:29	1,577	263	+ 20.02%	2,288,031	3,639