| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:48 | 1,568 | 254 | + 19.33% | 2,354,303 | 3,742 |
| 14:47 | 1,567 | 253 | + 19.25% | 2,353,332 | 3,741 |
| 14:46 | 1,582 | 268 | + 20.40% | 2,352,307 | 3,739 |
| 14:45 | 1,584 | 270 | + 20.55% | 2,352,008 | 3,739 |
| 14:44 | 1,557 | 243 | + 18.49% | 2,349,284 | 3,734 |
| 14:43 | 1,560 | 246 | + 18.72% | 2,344,265 | 3,726 |
| 14:42 | 1,559 | 245 | + 18.65% | 2,334,265 | 3,711 |
| 14:41 | 1,566 | 252 | + 19.18% | 2,330,295 | 3,705 |
| 14:40 | 1,566 | 252 | + 19.18% | 2,326,507 | 3,699 |
| 14:39 | 1,571 | 257 | + 19.56% | 2,324,900 | 3,696 |