시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,443	129	+ 9.82%	103,066	149
09:09	1,488	174	+ 13.24%	84,055	120
09:07	1,462	148	+ 11.26%	63,131	90
09:06	1,450	136	+ 10.35%	57,393	81
09:05	1,415	101	+ 7.69%	36,081	51
09:04	1,416	102	+ 7.76%	31,336	44
09:03	1,411	97	+ 7.38%	27,140	38
09:02	1,405	91	+ 6.93%	17,419	24
09:01	1,409	95	+ 7.23%	16,827	23
09:00	1,338	24	+ 1.83%	2,245	3