시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	1,662	348	+ 26.48%	454,945	703
09:21	1,646	332	+ 25.27%	412,087	632
09:20	1,661	347	+ 26.41%	378,504	577
09:17	1,608	294	+ 22.37%	320,528	483
09:16	1,598	284	+ 21.61%	252,128	374
09:15	1,574	260	+ 19.79%	224,814	330
09:14	1,478	164	+ 12.48%	180,083	262
09:13	1,457	143	+ 10.88%	111,629	161
09:12	1,472	158	+ 12.02%	109,732	158
09:11	1,476	162	+ 12.33%	106,505	154