시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,537	223	+ 16.97%	888,077	1,409
09:31	1,501	187	+ 14.23%	875,269	1,390
09:30	1,575	261	+ 19.86%	828,473	1,317
09:29	1,563	249	+ 18.95%	809,593	1,288
09:28	1,623	309	+ 23.52%	772,540	1,229
09:27	1,692	378	+ 28.77%	673,408	1,064
09:26	1,673	359	+ 27.32%	630,664	992
09:25	1,684	370	+ 28.16%	609,958	957
09:24	1,635	321	+ 24.43%	556,944	869
09:23	1,577	263	+ 20.02%	486,452	754