시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	1,468	154	+ 11.72%	975,314	1,539
09:41	1,442	128	+ 9.74%	968,347	1,529
09:40	1,447	133	+ 10.12%	963,426	1,522
09:39	1,442	128	+ 9.74%	961,397	1,519
09:38	1,448	134	+ 10.20%	954,116	1,508
09:37	1,480	166	+ 12.63%	934,530	1,480
09:36	1,497	183	+ 13.93%	925,647	1,466
09:35	1,510	196	+ 14.92%	916,982	1,453
09:34	1,516	202	+ 15.37%	907,174	1,438
09:33	1,524	210	+ 15.98%	903,163	1,432