| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:52 | 1,482 | 168 | + 12.79% | 1,011,771 | 1,592 |
| 09:51 | 1,457 | 143 | + 10.88% | 1,006,205 | 1,584 |
| 09:50 | 1,460 | 146 | + 11.11% | 1,004,667 | 1,581 |
| 09:49 | 1,462 | 148 | + 11.26% | 1,003,477 | 1,580 |
| 09:48 | 1,465 | 151 | + 11.49% | 999,438 | 1,574 |
| 09:47 | 1,461 | 147 | + 11.19% | 995,617 | 1,568 |
| 09:46 | 1,447 | 133 | + 10.12% | 988,734 | 1,558 |
| 09:45 | 1,442 | 128 | + 9.74% | 988,022 | 1,557 |
| 09:44 | 1,445 | 131 | + 9.97% | 986,857 | 1,555 |
| 09:43 | 1,432 | 118 | + 8.98% | 985,649 | 1,554 |