시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	1,454	140	+ 10.65%	1,025,178	1,611
10:01	1,458	144	+ 10.96%	1,023,278	1,608
10:00	1,453	139	+ 10.58%	1,021,030	1,605
09:59	1,454	140	+ 10.65%	1,021,007	1,605
09:58	1,446	132	+ 10.05%	1,020,924	1,605
09:57	1,455	141	+ 10.73%	1,020,236	1,604
09:56	1,441	127	+ 9.67%	1,017,888	1,601
09:55	1,455	141	+ 10.73%	1,016,926	1,599
09:54	1,455	141	+ 10.73%	1,016,321	1,598
09:53	1,480	166	+ 12.63%	1,014,168	1,595