시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	1,457	143	+ 10.88%	1,047,753	1,645
10:11	1,457	143	+ 10.88%	1,046,740	1,643
10:10	1,449	135	+ 10.27%	1,043,731	1,639
10:09	1,466	152	+ 11.57%	1,042,966	1,638
10:08	1,473	159	+ 12.10%	1,041,305	1,635
10:07	1,477	163	+ 12.41%	1,040,995	1,635
10:06	1,483	169	+ 12.86%	1,040,441	1,634
10:05	1,490	176	+ 13.39%	1,036,006	1,627
10:04	1,481	167	+ 12.71%	1,033,117	1,623
10:03	1,460	146	+ 11.11%	1,026,623	1,613